Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 18.74 | +4.98% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.POTRAVIN.ST. | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +3.00% | 0 | 0 | |||||||||||
| MORAGRO PROSTĚJOV | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| MORAV.KERAM.ZÁVODY | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| MORAVIA INVEST IF | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 617.00 | -4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +7.00% | 0 | 0 | |||||||||||
| MORAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 500.00 | +1.00% | 51 305 | 103 | ||||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ IF | 202.00 | 0.00% | 12 120 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 202.50 | -5.00% | 12 150 | 60 | ||||||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS.TEPLÁRNY | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
| MOTOFOND IF | 142.50 | 0.00% | 570 | 4 | ||||||||||
| MOTOKOV INTER. | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
| MOTOR JIKOV | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| MS FOND (PIAS) | 902.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| MSP PŘEROV 21/97 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 406.00 | -3.00% | 3 248 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
