Nejvyšší kurz, Burza Praha dne 14.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| POLYGRAFIA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
| STS PŘEROV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
| AVICOM JÁNSKÁ | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 119.00 | +0.42% | 217 532 | 1 828 | 118.00 | +1.00% | 3 864 | 33 | ||||||
| FEZKO SERVIS | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 118.23 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
| KOH-I-NOOR ML.VOŽ. | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
| PEKÁRNA LIBEREC | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| MOTOR JIKOV | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| PREFA BRNO | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| ČKD HRONOV | 115.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| LESOSTAVBY F.MÍST. | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| LARM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| ELITE | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
| FERONA | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| KOLORA SEMILY | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| JITONA | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| IF AB-UNIFOND | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
| MAGNETON | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| PLASTIK HT | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 111.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
