Největší objemy, Burza Praha dne 14.8.1995
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 111.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 162.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SALMA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 82.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRANO | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 252 | 9 | ||||||
TESLA VAK.TECH.PHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
FOSFA | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
ZÁVODY APL.CHEMIE | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 169.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 77.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
VESA VELHARTICE | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAV.PODNIK | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
JESDREV JESENÍK | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
H.J. HEINZ CR/SR | 493.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
SUZOP | 199.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUCHZ | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 553.00 | 0.00% | 192 558 | 345 | ||||||||
ZČ PLEMENÁŘ. UNIE | 176.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu