Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | -3.22% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
| TESLA KARLÍN | 65.00 | -2.98% | 1 885 | 29 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| SOLO | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
| LESNÍ SP.OPOČNO | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| ZEM.A INŽ.ST.OLOM. | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| FOND UNIVERSUM | 703.00 | +1.00% | 2 109 | 3 | ||||||||||
| JIHLAVAN | 59.00 | 0.00% | 2 124 | 36 | 0.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| GEODEZIE LIBEREC | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
| OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| YTONG | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| HEDVA | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||||
| INTERIER PRAHA | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| UNICHOV | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| ÚVMV CONSULTING | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -3.57% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| CIVO | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
| PNIF | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
