Největší počet převedených cenných papírů, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 15 950 | 145 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| MASOSPOL PÍSNICE | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| PSG | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| DOSTA DOP.STAV.UH | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| C.A.S. 2 HOLDING | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| SPOLANA | 360.00 | -1.36% | 46 080 | 128 | 355.00 | -1.00% | 26 703 | 76 | ||||||
| HUTNÍ MONTÁŽE | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| ZETOR | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| HOTEL FORUM PRAHA | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| METAZ | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
| VODNÍ STAVBY | 1 280.00 | +0.39% | 154 880 | 121 | 1 240.50 | 0.00% | 60 330 | 50 | ||||||
| ZZN HAVL. BROD | 80.00 | -0.92% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
| ČSAD OSTRAVA | 123.01 | +0.41% | 14 761 | 120 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
| ŽĎAS | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
| VÍTKOVSKÉ LESY | 680.00 | 0.00% | 79 560 | 117 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
| MEVA | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| LESY KÁCOV | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
| BENAR | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| ŽOS NYMBURK | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| PBS BRNO DIZ | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 75 285 | 105 | 706.00 | +2.00% | 16 117 | 23 | ||||||
| STROJPLAST | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| VET ASSETS | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| ZZN POLABÍ | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
| CHEMOFOND | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
| FAB | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
| ŽDB | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| AGROSTROJ PROSTĚJ. | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
| TIF INVEST PLZEŇ | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| ČKD KUTNÁ HORA | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| SETUZA | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
