Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
| PIV.A SOD.BRNO | 143.32 | +4.99% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| POTIS | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.54 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
| MASOKOMB. KOSMON. | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| VARI | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| PRVNÍ VÍTKOVSKÁ | 50.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| PREFA BRNO | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| ČSAD BRNO HOLDING | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 91.36 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 69.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
| ZZN OPAVA | 89.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| BSH HOLICE | 67.96 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 70.52 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPNA | 88.37 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA VOTICE | 74.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| MILETA | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| TONA | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| PREFABRIKACE OVA | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.74 | +4.98% | 0 | 0 | ||||||||||
| LINETA | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 86.28 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 527.00 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| ELITRON LIBEREC | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 40.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
| PZ OSTRAVA | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.97% | 3 040 | 8 | 316.00 | +1.00% | 5 779 | 19 | ||||||
| SVAS | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 24.25 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOR | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 803.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
| LESY KAPLICE | 296.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYTECHNA | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
