Nejnižší kurz, RM Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
| POLYGON STAVEBNÍ | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| VARI | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
| LESNÍ SPOL.PLANÁ | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| ENERGOAQUA | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
| SFINX | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 136.00 | -2.85% | 3 672 | 27 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +4.00% | 3 920 | 28 | ||||||||||
| BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
| MOTOFOND IF | 142.50 | 0.00% | 570 | 4 | ||||||||||
| SEVERNÍ ČECHY | 143.00 | -1.00% | 8 513 | 60 | ||||||||||
| IF BOH.DOP.KOMEN. | 143.00 | +4.00% | 12 181 | 85 | ||||||||||
| ČS.PLAVBA LABSKÁ | 149.62 | +4.99% | 61 943 | 414 | 144.00 | +4.00% | 16 649 | 118 | ||||||
| SM- L_ZEo. FONDU | 145.00 | -2.00% | 1 160 | 8 | ||||||||||
| YSE-PROFIT | 145.00 | -3.00% | 34 001 | 236 | ||||||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| IF TOP PROFIT | 147.00 | -2.00% | 588 | 4 | ||||||||||
| PIV.A SOD.BRNO | 143.32 | +4.99% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
| GAMEX | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| IF SKPM | 148.00 | +2.00% | 2 220 | 15 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
| IMPS | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
| ZBROJOVKA BRNO | 155.50 | +1.63% | 9 330 | 60 | 154.00 | +8.00% | 9 651 | 59 | ||||||
| IF KREDIT | 155.00 | -5.00% | 4 650 | 30 | ||||||||||
| FRUTA MODŘICE | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| ŠTI HOLDING | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
| LIBEREC.MASNÝ POD. | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| SIL.STAVBY TEPLICE | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||||
| TIBA | 152.00 | 0.00% | 108 680 | 715 | 160.00 | +8.00% | 20 160 | 126 | ||||||
| APOLLÓN HOLDING | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| PSG | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| GASTRONOMIA | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
| VLNAP | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
| YTONG | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
| ŠKODA LIAZ | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
| DROGERIE OLOMOUC | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
| GEOINDUSTRIA | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
| PRECIOSA-LUSTRY | 201.00 | -4.73% | 3 015 | 15 | 170.00 | -4.00% | 1 363 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
| STABE-BER.STAVEBNÍ | 96.46 | +4.99% | 0 | 0 | 172.00 | 0.00% | 3 096 | 18 | ||||||
| METRA BLANSKO | 178.00 | +0.56% | 7 654 | 43 | 175.00 | +6.00% | 5 075 | 29 | ||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| IF PIVO-MORAVA | 175.00 | -2.00% | 46 919 | 259 | ||||||||||
| LÁZNĚ KUNDRATICE | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
