Největší objemy, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| ZVU | 525.00 | +5.00% | 31 500 | 60 | 490.00 | 0.00% | 19 110 | 39 | ||||||
| BETA OLOMOUC | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 30 770 | 34 | 910.00 | 0.00% | 3 640 | 4 | ||||||
| PEGA | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| FRIGERA | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| BELAGRA | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| PSG | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
| AGROBANKA | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
| PEKÁRNY CUKRÁRNY | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
| OD LASO | 617.00 | +0.32% | 25 914 | 42 | 600.00 | +3.00% | 21 510 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| CHEMOFOND | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| MSA | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
| ARMABETON PRAHA | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| CEVA KRÁLŮV DVŮR | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
| LESY TÁBOR | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| TYLEX LETOVICE | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
| ZZN POLABÍ | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 21 200 | 212 | 98.00 | +7.00% | 2 578 | 27 | ||||||
| STROJPLAST | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 20 790 | 33 | 607.50 | -4.00% | 2 430 | 4 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| PLIVA - LACHEMA | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 20 450 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 160.00 | +0.86% | 19 720 | 17 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| ČMD | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
| FIRN | 290.00 | +1.04% | 18 270 | 63 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
| CUTISIN | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| DOPRAVOPROJ. BRNO | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
