Největší objemy, RM Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 202.00 | 0.00% | 12 120 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| ŽĎAS | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| VESEKO VELKÝ ŠENOV | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| KAUČUK GROUP | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| CUTISIN | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
| VINIUM | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 10 976 | 54 | ||||||
| CONCORDIA INV.IF | 218.50 | -2.00% | 10 488 | 48 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
| PBS BRNO DIZ | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| MASOKOMB.MARTINOV | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| BVV INVEST IS | 48.00 | -4.00% | 9 790 | 196 | ||||||||||
| IS LINH ART | 465.00 | +5.00% | 9 741 | 22 | ||||||||||
| ČSAD VYŠKOV | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
| ZBROJOVKA BRNO | 155.50 | +1.63% | 9 330 | 60 | 154.00 | +8.00% | 9 651 | 59 | ||||||
| LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 133.69 | +4.99% | 58 690 | 439 | 121.50 | +1.00% | 9 477 | 78 | ||||||
| INGSTAV UHER.HRAD. | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
| POLYGON STAVEBNÍ | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| GEOL.PRŮZ.OSTRAVA | 193.80 | 0.00% | 0 | 0 | 201.00 | 0.00% | 9 045 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 212.00 | 0.00% | 48 760 | 230 | 203.00 | -2.00% | 8 910 | 44 | ||||||
| PEGA | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| PRVNÍ STAV.CHRUDIM | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||||
| OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| SEVERNÍ ČECHY | 143.00 | -1.00% | 8 513 | 60 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| MASOKOMB.POLIČKA | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| GASTRONOMIA | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| COLORLAK | 355.00 | 0.00% | 11 360 | 32 | 330.00 | -2.00% | 7 920 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| HIKOR PÍSEK | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| KUPONINVEST | 185.00 | +3.00% | 7 635 | 39 | ||||||||||
| PLEMENÁŘI BRNO | 413.00 | +4.82% | 99 120 | 240 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| ČESKOMORAVSKÁ INV. | 147.61 | +4.99% | 0 | 0 | 124.00 | +1.00% | 7 538 | 62 | ||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| PEKÁRNY ŠUMPERK | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| BVV BRNO | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
| KERAMIKA HOB | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| ŽPSV UH. OSTROH | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| PILANA TOOLS | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| PREFA BRNO | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| INTERSIGMA | 119.00 | -3.00% | 7 285 | 60 | ||||||||||
| CHEMOFOND | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
