Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
| AGRO-TEX | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| STAV.POD.ŽĎÁR | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| SUBTERRA | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 410.00 | 0.00% | 5 740 | 14 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 10 080 | 14 | 702.00 | +1.00% | 1 397 | 2 | ||||||
| ČSAD KYJOV | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
| SOLO | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| MILETA | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| KARLOVAR. PORCELÁN | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 156 775 | 15 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
| ODĚVNÍ PRŮMYSL | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
| TONAK | 615.00 | +0.65% | 9 225 | 15 | 630.00 | +3.00% | 4 920 | 8 | ||||||
| DOPRAVOPROJ. BRNO | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 850.00 | +0.11% | 12 750 | 15 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 201.00 | -4.73% | 3 015 | 15 | 170.00 | -4.00% | 1 363 | 8 | ||||||
| ČKD PRAHA DIZ | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 220.00 | +2.32% | 3 300 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| SLADOVNA HODONICE | 865.00 | -4.20% | 13 840 | 16 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| INGSTAV OSTRAVA | 1 160.00 | +0.86% | 19 720 | 17 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| JUTA | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| IMPS | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
