Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
| STAROROL.PORCELÁN | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| LES. SPOL.KRASLICE | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| SČ ARMATURKA | 493.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 4 650 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
| STAV. ZÁV. OLEŠOV. | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||||
| KOVONA KARVINÁ | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| PIV.A SOD.BRNO | 143.32 | +4.99% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| DOMINO TŘEBÍČ | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| DOPLA PAP | 619.00 | +4.91% | 0 | 0 | 580.00 | 0.00% | 6 380 | 11 | ||||||
| ON SEMICONDUCT. CR | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 344 | 12 | ||||||
| SBĚRNÉ SUROV. ČB | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| LESNÍ SPOL.PLANÁ | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||||
| LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | 0.00% | 62 080 | 32 | 1 900.50 | 0.00% | 22 806 | 12 | ||||||
| KOH-I-NOOR ML.VOŽ. | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
| KAUČUK GROUP | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| KOVOPOL | 233.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 968 | 12 | ||||||
| FRUTA MODŘICE | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
| MASSAG | 408.00 | -0.48% | 15 096 | 37 | 383.00 | -5.00% | 4 979 | 13 | ||||||
| TZP | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| PRŮMYSLOVÝ IF | 565.00 | -0.52% | 14 125 | 25 | 509.00 | -4.00% | 6 653 | 13 | ||||||
| MORAVIA GLASS | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| CUTISIN | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
| LÁZNĚ KUNDRATICE | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| KRAJKA | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
| EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| ČEDOK | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| KOVOHUTĚ POVRLY | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| ZZN POMORAVÍ | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||||
| ČKD KUTNÁ HORA | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| YTONG | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| LONKA PŘÍBOR | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| BMT | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
| MASOKOMB.POLIČKA | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| ŽĎAS | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| IMPS | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 0 | 0 | 177.50 | +4.00% | 2 663 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
