Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND J | 233.00 | +4.95% | 13 980 | 60 | +7.00% | 0 | 0 | |||||||
| LIGMET | 488.00 | +4.94% | 9 760 | 20 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 446.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| GEODEZIE BRNO | 721.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 200.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| CINEMART | 404.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| TEKO PLESNÁ | 213.00 | +4.92% | 0 | 0 | 199.00 | +1.00% | 6 368 | 32 | ||||||
| ÚVR MNÍŠEK P.BRDY | 213.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 618.00 | +4.92% | 33 372 | 54 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
| LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| SILNICE KLATOVY | 789.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| DOPLA PAP | 619.00 | +4.91% | 0 | 0 | 580.00 | 0.00% | 6 380 | 11 | ||||||
| EGÚ BRNO | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
| OBALEX ZNOJMO | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||||
| TATRA | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| SEVEROČ. VOD.A KAN | 641.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
| PIVOV.A SOD.SVIT. | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
| POZ.STAVBY PŘEROV | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||||
| LESY PROTIVÍN | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| OBAL ROZKOŠ | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
| CRISTAL PALACE | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 603.00 | +4.86% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| ČESKÝ UPF | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
| FERROMET PRAHA | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
| PRIOR ČR | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
| LESY PELHŘIMOV | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
| MASNÝ PRŮM.VIMPERK | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 413.00 | +4.82% | 99 120 | 240 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| SERVIS.TECH.A SL. | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚRS | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 525.00 | +4.81% | 15 250 | 10 | +5.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| PREMOT FR. LÁZNĚ | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
