Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOCEMENT RADOT. | 180.00 | -4.00% | 3 440 | 20 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
| MADETA | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
| LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TESLA | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| INGSTAV BRNO | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 115.00 | -4.00% | 36 696 | 315 | ||||||||||
| HOTEL INTERNAT.BRN | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| PRECIOSA-LUSTRY | 201.00 | -4.73% | 3 015 | 15 | 170.00 | -4.00% | 1 363 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| MOTOR JIKOV | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| TOS RAKOVNÍK | 34.25 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 803.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BVV INVEST IS | 48.00 | -4.00% | 9 790 | 196 | ||||||||||
| PRŮMYSLOVÝ IF | 565.00 | -0.52% | 14 125 | 25 | 509.00 | -4.00% | 6 653 | 13 | ||||||
| PARKHOTEL GOLF ML | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | -4.00% | 0 | 0 | |||||||||||
| ČESKO-HOLANDSKÁ IS | 60.00 | -4.00% | 23 600 | 400 | ||||||||||
| MORAVIAFROST | 617.00 | -4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOR | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| ORPA | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| IS UNION | -4.00% | 0 | 0 | |||||||||||
| VINOFRUKT DUNAJOV. | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| KAUČUK GROUP | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| KOVOPOL | 233.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 968 | 12 | ||||||
| OBČANSKÝ IF | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 245.00 | -3.00% | 52 668 | 219 | ||||||||||
| INGSTAV OPAVA | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EKOFOND | -3.00% | 0 | 0 | |||||||||||
| LES. SPOL.STRÁŽN. | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
| KOLORA SEMILY | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CINEMART | 404.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FERONA | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TZP | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| JLV | 77.71 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 008 | 24 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
| PILANA TOOLS | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 26.04 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
