Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 4 530 | 6 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
| KARNOLA KRNOV | 104.74 | -4.99% | 4 713 | 45 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +2.56% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
| VÍNO BZENEC | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| RUDOLF JELÍNEK | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| RYBENA RUMBURK | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| TOS KUŘIM | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
| AVICOM JÁNSKÁ | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 5 450 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 410.00 | 0.00% | 5 740 | 14 | +3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| BIVOJ OPAVA | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| HOTEL PALACE OVA | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
| REDASH | 252.00 | +1.20% | 6 048 | 24 | 240.00 | +6.00% | 5 029 | 21 | ||||||
| MADETA | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
| EGÚ BRNO | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| KUNZ HRANICE | 138.00 | 0.00% | 6 762 | 49 | -4.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | +3.00% | 0 | 0 | |||||||
| JITONA | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| RUD | 123.00 | -1.60% | 7 380 | 60 | +4.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
