Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 327.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANAV | 306.00 | +4.79% | 0 | 0 | 368.00 | 0.00% | 6 624 | 18 | ||||||
| VERTEX | 1 095.00 | +4.78% | 183 960 | 168 | 1 028.00 | +6.00% | 39 251 | 39 | ||||||
| KOVOPLAST CHLUMEC | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
| BRANO | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PIF GARANCE | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 205.00 | +4.75% | 11 070 | 54 | 190.00 | -5.00% | 5 130 | 27 | ||||||
| STAVBY MOSTŮ HOD. | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
| LINASET | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NOVING | 244.00 | +4.72% | 12 200 | 50 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 288.00 | +4.72% | 11 520 | 40 | -2.00% | 0 | 0 | |||||||
| VENNUS | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIGLASS | 288.00 | +4.72% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 204.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
| TEZAS | 247.00 | +4.66% | 0 | 0 | 243.00 | -1.00% | 13 269 | 55 | ||||||
| ECOTRADE | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| GRAFIATISK | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| ZZN DOMAŽLICE | 270.00 | +4.65% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| SEVEROPROJEKT | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| DOPRAVOPROJ. BRNO | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 107.00 | +4.46% | 133 750 | 1 250 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
| IVAX - CR | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||||
| ZETOR | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| HIKOR PÍSEK | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| UNEX | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| EUROVIA CS | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| ČKD ELTECHNIKA | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
| SVA | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
