Nejnižší kurz, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| ČSAD BENEŠOV | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 69.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
| PREFABRIKACE OVA | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| ZZN DĚČÍN | 70.52 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
| POTIS | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 71.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 611 | 87 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
| VODOH.SP.OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 74.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
