Nejnižší kurz, RM Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| BENZINSERVIS | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.97% | 3 040 | 8 | 316.00 | +1.00% | 5 779 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
| NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
| ČZ STRAKONICE | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| MLÉKÁRNA F.MÍSTEK | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
| LESNA | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| COLORLAK | 355.00 | 0.00% | 11 360 | 32 | 330.00 | -2.00% | 7 920 | 24 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
| STAV.POD.KLATOVY | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| SPOŘITELNÍ PRIVAT. | 347.00 | 0.00% | 338 565 | 947 | ||||||||||
| VESEKO VELKÝ ŠENOV | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| FOSFA | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| ŽPSV UH. OSTROH | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| SEVEROČESKÉ DOLY | 363.00 | +0.55% | 361 185 | 995 | 352.00 | -2.00% | 21 120 | 60 | ||||||
| LES. SPOL.STRÁŽN. | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| SPOLANA | 360.00 | -1.36% | 46 080 | 128 | 355.00 | -1.00% | 26 703 | 76 | ||||||
| MORAVIA GLASS | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| PANAV | 306.00 | +4.79% | 0 | 0 | 368.00 | 0.00% | 6 624 | 18 | ||||||
| OMNIPOL | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
| MASSAG | 408.00 | -0.48% | 15 096 | 37 | 383.00 | -5.00% | 4 979 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| ČESKÉ CUKROVARY | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| VET ASSETS | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 418 700 | 1 060 | 395.00 | 0.00% | 128 905 | 328 | ||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| HOTEL BAVOR | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| LESNÍ SP.OPOČNO | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 406.00 | -3.00% | 3 248 | 8 | ||||||
| ARMABETON PRAHA | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
| ZBIROVIA | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| PPF INVEST.HOLDING | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
| PEGA | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| POSTILION PO>T.IF | 451.00 | +4.00% | 15 364 | 34 | ||||||||||
| DKF HOLDING | 451.00 | -5.00% | 3 211 | 7 | ||||||||||
| PF AAA | 548.00 | 0.00% | 0 | 0 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| SKLO UNION TEPLICE | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
| ŽDB | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| THESAURUS | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||||
| SČ ARMATURKA | 493.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 4 650 | 10 | ||||||
| IS LINH ART | 465.00 | +5.00% | 9 741 | 22 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
| FERROMET PRAHA | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
| ZVU | 525.00 | +5.00% | 31 500 | 60 | 490.00 | 0.00% | 19 110 | 39 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | 0.00% | 2 050 464 | 4 134 | 496.00 | 0.00% | 626 771 | 1 264 | ||||||
| GRANDHOTEL PUPP | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 500.00 | +1.00% | 51 305 | 103 | ||||||||
| MASOKOMB.MARTINOV | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
