Největší objemy, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
| MADETA | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| REDASH | 252.00 | +1.20% | 6 048 | 24 | 240.00 | +6.00% | 5 029 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | +2.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 410.00 | 0.00% | 5 740 | 14 | +3.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
| SVA | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 5 450 | 5 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
| MASOKOMB. KOSMON. | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
| NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| ZZN JIČÍN | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| VÍNO BZENEC | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| OMYA.VÁPENNÁ | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +2.56% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| KARNOLA KRNOV | 104.74 | -4.99% | 4 713 | 45 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
| PRIESSNITZOVY LÁZ. | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 4 530 | 6 | +5.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| KERAMOST | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| MEOPTA PŘEROV | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| ZEM.STAVBY KYJOV | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
| SVIT ZLÍN | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| PRAG REAL VYSOČANY | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 3 960 | 24 | +3.00% | 0 | 0 | |||||||
| ZPA JINONICE | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| LIBEREC.MASNÝ POD. | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 68.00 | +1.11% | 3 876 | 57 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | -2.03% | 3 840 | 48 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
