Největší počet převedených cenných papírů, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 400.00 | -1.23% | 9 600 | 24 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
| KOLBENKA | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -3.57% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
| SČC | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 703.00 | -0.14% | 15 466 | 22 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| ČSAD JABLONEC N.N. | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
| ETA | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| AGROBANKA | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
| LINEA NIVNICE | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| ODKOLEK | 189.53 | -4.99% | 3 791 | 20 | +3.00% | 0 | 0 | |||||||
| LIGMET | 488.00 | +4.94% | 9 760 | 20 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
| DENTAL | 851.00 | -4.91% | 17 020 | 20 | +2.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
| RYBENA RUMBURK | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| PNIF | 149.59 | -4.99% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| FRÝDLANTSKÁ LESNÍ | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| IMPS | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
| STATUS | 180.58 | +4.99% | 3 250 | 18 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| HOTEL BAVOR | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| JUTA | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| VESEKO VELKÝ ŠENOV | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 160.00 | +0.86% | 19 720 | 17 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| PLIVA - LACHEMA | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| INGSTAV BRNO | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
