Nejnižší kurz, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 82.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TALORM | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| SILNIČNÍ TECHNIKA | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| PRIMA KARVINÁ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 84.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 618 | 20 | ||||||
| TEMACOM | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| CIVO | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| MEOPTA PŘEROV | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 86.28 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HEDVA | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||||
| MASOKOMB. KOSMON. | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 86.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KF | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 87.40 | -5.00% | 16 693 | 191 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| CHEMONT BRNO | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
| TEPNA | 88.37 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| ZMA | 89.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN OPAVA | 89.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
