Nejvyšší kurz, Burza Praha dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 335.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| MAGNET | 333.00 | -4.85% | 0 | 0 | 302.00 | +2.00% | 12 252 | 40 | ||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
| PREFA GRYGOV | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
| OTAVA-PATRIA | 327.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
| SERVIS.TECH.A SL. | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR ČR | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JANKA | 324.00 | 0.00% | 59 292 | 183 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||||
| ČZ STRAKONICE | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| LONKA PŘÍBOR | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| ORPA | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
| DYAS UHER. OSTROH | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| SPOL.KAP.SLUŽEB | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PANAV | 306.00 | +4.79% | 0 | 0 | 368.00 | 0.00% | 6 624 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSTROJ | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 300.00 | -2.91% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| GENOSERVIS | 297.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 3 968 | 16 | ||||||
| LESY KAPLICE | 296.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 253.00 | -8.00% | 4 389 | 17 | ||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
