Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
| TREND J | 233.00 | +4.95% | 13 980 | 60 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| FIRN | 290.00 | +1.04% | 18 270 | 63 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| PEGA | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| IP BANKA | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
| JITONA | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| TOS KUŘIM | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| IVAX - CR | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| HOTEL PALACE OVA | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| DEZA | 1 970.00 | +0.51% | 131 990 | 67 | 1 900.00 | 0.00% | 31 925 | 17 | ||||||
| ČOKOLÁDOVNY | 2 380.00 | +1.27% | 159 460 | 67 | 2 231.50 | -1.00% | 33 468 | 15 | ||||||
| PHILIP MORRIS ČR A | 3 480.00 | 0.00% | 236 640 | 68 | 0.00% | 0 | 0 | |||||||
| SVA | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| XAVEROV | 130.00 | 0.00% | 9 100 | 70 | +2.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 127.30 | -5.00% | 8 911 | 70 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
| TZP | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 575.00 | +0.87% | 40 825 | 71 | -1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
| LES. SPOL.LITOMĚŘ. | 209.00 | 0.00% | 15 466 | 74 | 192.00 | +2.00% | 21 220 | 110 | ||||||
| TARMAC SEVEROKÁMEN | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| GALA | 180.00 | 0.00% | 13 680 | 76 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| NKT CABLES | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| MAJETKOVÁ ŽDÍREC | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
| PREFA BRNO | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| BOHEMIA SEKT | 1 905.00 | -2.30% | 154 305 | 81 | 1 821.00 | +4.00% | 18 246 | 10 | ||||||
| PRECHEZA | 430.00 | -2.27% | 35 260 | 82 | +1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 370.00 | -2.14% | 117 820 | 86 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| ZEM.STAVBY KYJOV | 47.79 | -4.99% | 4 206 | 88 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 17 376 | 96 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| TIF INVEST PLZEŇ | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| AGROSTROJ PROSTĚJ. | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
| ŽDB | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| FAB | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
| CHEMOFOND | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
| VÍTKOVICKÉ STAVBY | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
