Nejnižší kurz, RM Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
| KAOLIN HLUBANY | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
| HOLCIM ČESKO | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| ZVVZ | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
| STČ ENERGETICKÁ | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| BIOCEL | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| JUTA | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| IF BOHATSTVÍ | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| HIKOR PÍSEK | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
| CUTISIN | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
| CHEMOPETROL GROUP | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| NKT CABLES | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| RUDOLF JELÍNEK | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| CALOFRIG BOROVANY | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 30 770 | 34 | 910.00 | 0.00% | 3 640 | 4 | ||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 870 | 1 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
| EUROVIA CS | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| PARAMO | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| VČ ENERGETIKA | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
| LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| KAUČUK GROUP | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| ČEZ | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
| VERTEX | 1 095.00 | +4.78% | 183 960 | 168 | 1 028.00 | +6.00% | 39 251 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| IVAX - CR | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||||
| LESY VYŠŠÍ BROD | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| SELIKO OLOMOUC | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 230.00 | 0.00% | 0 | 0 | 1 117.00 | -2.00% | 17 872 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
| ZPS ZLÍN | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
| MILO OLOMOUC | 1 230.00 | -3.14% | 31 980 | 26 | 1 200.00 | 0.00% | 28 990 | 25 | ||||||
| RAKO | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
| PLIVA - LACHEMA | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| VODNÍ STAVBY | 1 280.00 | +0.39% | 154 880 | 121 | 1 240.50 | 0.00% | 60 330 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
