Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| MASOSPOL PÍSNICE | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
| OSTRAVAR | 795.00 | -1.24% | 40 545 | 51 | 715.00 | -9.00% | 4 290 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 575.00 | +0.87% | 40 825 | 71 | -1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| VET ASSETS | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
| TOMA | 216.00 | 0.00% | 42 768 | 198 | 245.00 | +2.00% | 26 019 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 43 930 | 191 | +2.00% | 0 | 0 | |||||||
| ŽDB | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| MEVA | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | 0.00% | 45 790 | 190 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
| SPOLANA | 360.00 | -1.36% | 46 080 | 128 | 355.00 | -1.00% | 26 703 | 76 | ||||||
| CUKROVAR KOJETÍN | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
| SPOFA | 1 555.00 | -0.32% | 48 205 | 31 | +3.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 212.00 | 0.00% | 48 760 | 230 | 203.00 | -2.00% | 8 910 | 44 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| GAMA | 1 305.00 | 0.00% | 49 590 | 38 | +4.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| ON SEMICONDUCT. CR | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
| ČZ STRAKONICE | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| MORAVIA GLASS | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| SELLIER & BELLOT | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| ČKD DUKLA PRAHA | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
| MINERVA BOSKOVICE | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
| TEPLÁRNY KARVINÁ | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 133.69 | +4.99% | 58 690 | 439 | 121.50 | +1.00% | 9 477 | 78 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
| PANKRÁC | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||||
| JANKA | 324.00 | 0.00% | 59 292 | 183 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 149.62 | +4.99% | 61 943 | 414 | 144.00 | +4.00% | 16 649 | 118 | ||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | 0.00% | 62 080 | 32 | 1 900.50 | 0.00% | 22 806 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
| THRALL VAGONKA ST. | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| EUROVIA CS | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| HOTEL FORUM PRAHA | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
| LESY HLUBOKÁ | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
| IVAX - CR | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||||
| ZBROJOVKA VSETÍN | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
| NKT CABLES | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| ŠKODA LIAZ | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
| LESNA | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
| ČKD DOPR.SYSTÉMY | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| LESY KÁCOV | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 75 285 | 105 | 706.00 | +2.00% | 16 117 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 78 000 | 60 | 1 255.00 | 0.00% | 17 570 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
