Největší objemy, Burza Praha dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| ZEZANA BRNO | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
| GEODEZIE LIBEREC | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 2 124 | 36 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 703.00 | +1.00% | 2 109 | 3 | ||||||||||
| CRYSTALEX | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
| LESNÍ SP.OPOČNO | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
| FRUTA MODŘICE | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| SOLO | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| SEVEROSKLO | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| TESLA KARLÍN | 65.00 | -2.98% | 1 885 | 29 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
| MORAVOSTAV BRNO | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | -3.22% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
| HOTEL INTERNAT.BRN | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| PS PARDUBICE | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| AGRO-TEX | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| DOMA | 50.01 | +2.06% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.00 | +0.24% | 1 450 | 29 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||||
| SAFINA | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| SČC | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
