Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| STROJPLAST | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 75 285 | 105 | 706.00 | +2.00% | 16 117 | 23 | ||||||
| PBS BRNO DIZ | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| LESY KÁCOV | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| BENAR | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| ŽOS NYMBURK | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| MEVA | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
| AGS JIČÍN | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
| VÍTKOVSKÉ LESY | 680.00 | 0.00% | 79 560 | 117 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
| ŽĎAS | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
| ZZN HAVL. BROD | 80.00 | -0.92% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
| ČSAD OSTRAVA | 123.01 | +0.41% | 14 761 | 120 | +1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| VODNÍ STAVBY | 1 280.00 | +0.39% | 154 880 | 121 | 1 240.50 | 0.00% | 60 330 | 50 | ||||||
| ZPS ZLÍN | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
| METAZ | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| HOTEL FORUM PRAHA | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| ZETOR | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| HUTNÍ MONTÁŽE | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| SPOLANA | 360.00 | -1.36% | 46 080 | 128 | 355.00 | -1.00% | 26 703 | 76 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| C.A.S. 2 HOLDING | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
| SELIKO OLOMOUC | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| DOSTA DOP.STAV.UH | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
| PSG | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 15 950 | 145 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
| ZEM. TECHNIKA | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| PRAZSKE SLUZBY | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| STČ ENERGETICKÁ | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| MORAVIA GLASS | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| BETA OLOMOUC | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| ČZ STRAKONICE | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| VČ ENERGETIKA | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| PARAMO | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| VERTEX | 1 095.00 | +4.78% | 183 960 | 168 | 1 028.00 | +6.00% | 39 251 | 39 | ||||||
| TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| IPS SKANSKA | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.00 | -1.54% | 32 470 | 170 | 179.00 | -1.00% | 3 551 | 20 | ||||||
| BELAGRA | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
