Největší počet převedených cenných papírů, Burza Praha dne 14.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 950.00 | +0.52% | 10 450 | 11 | -3.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
FAGRON | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
SAMKA | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
RAKO | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
JÁCHYMOV PM | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
HOCHTIEF CZ A. S. | 1 525.00 | +4.81% | 15 250 | 10 | +5.00% | 0 | 0 | |||||||
CEMOS | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 1 065.00 | -4.05% | 10 650 | 10 | 1 078.00 | -5.00% | 6 468 | 6 | ||||||
VOD.A KAN.TRUTNOV | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
VINOFRUKT DUNAJOV. | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
PS PARDUBICE | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
HOTEL INTERNAT.BRN | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
VULKAN | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
IF ENERGETIKY | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
SAFINA | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
ELEKTRÁRNA KOLÍN | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
DAKO-CZ | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
FARMET | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 7 668 | 9 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 11 520 | 9 | -7.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 650.00 | -2.07% | 14 850 | 9 | +6.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
SANATORIUM ASTORIA | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
MLÉKÁRNA HR.KRÁL. | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
BIVOJ OPAVA | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
CUKR. OVČÁRY | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
SECO TRANS | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.97% | 3 040 | 8 | 316.00 | +1.00% | 5 779 | 19 | ||||||
TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
MADETA | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
MATE | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 8 435 | 7 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 10 850 | 7 | +6.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
SPALOVNA VYSOČANY | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB