Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| ČS.PLAVBA LABSKÁ | 149.62 | +4.99% | 61 943 | 414 | 144.00 | +4.00% | 16 649 | 118 | ||||||
| STAVOMONTÁŽE OL | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| ŠTI HOLDING | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 187.00 | 0.00% | 22 464 | 120 | ||||||||
| MINERVA BOSKOVICE | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
| LES. SPOL.STRÁŽN. | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
| C.A.S.6. HOLDING | 250.00 | 0.00% | 31 250 | 125 | ||||||||||
| TIBA | 152.00 | 0.00% | 108 680 | 715 | 160.00 | +8.00% | 20 160 | 126 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
| LESNA | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
| SKLO UNION TEPLICE | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| AGROBANKA | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 1 154 400 | 888 | 1 300.00 | 0.00% | 178 115 | 137 | ||||||
| IF BOHATSTVÍ | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +8.00% | 28 000 | 150 | ||||||||||
| VET ASSETS | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| IF BOHEMIA ZEMPOT. | 94.00 | +3.00% | 14 670 | 159 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | +3.00% | 30 630 | 162 | ||||||||||
| FBE HOLDING | 194.00 | 0.00% | 31 592 | 165 | ||||||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 996 | 166 | ||||||||||
| MORSLEZS.TEPLÁRNY | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
| ČSAD TŘINEC | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 365.00 | -0.36% | 440 895 | 323 | 1 330.00 | -3.00% | 248 552 | 187 | ||||||
| VÍTKOVICE | 123.00 | 0.00% | 113 529 | 923 | 120.00 | -1.00% | 22 317 | 187 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
| UNIRELEX | 270.00 | 0.00% | 93 690 | 347 | 271.00 | +3.00% | 51 314 | 194 | ||||||
| BVV INVEST IS | 48.00 | -4.00% | 9 790 | 196 | ||||||||||
| LCS HOLDING | 126.00 | +1.00% | 25 050 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| SVIT ZLÍN | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| TESLA SEZAM | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
| ŽIVNOBANKA-PODÍL.F | 245.00 | -3.00% | 52 668 | 219 | ||||||||||
| VLNAP | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| BOHEMIA VENTURE | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||||
| SIL.STAVBY TEPLICE | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||||
| BIOCEL | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| YSE-PROFIT | 145.00 | -3.00% | 34 001 | 236 | ||||||||||
| ASSIDOMÄN SEPAP | 1 585.00 | -0.93% | 2 146 090 | 1 354 | 1 581.00 | +1.00% | 369 529 | 236 | ||||||
| RŮST. IF KVANTO | 510.00 | +0.99% | 323 340 | 634 | 502.00 | 0.00% | 120 466 | 240 | ||||||
| THRALL VAGONKA ST. | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| IF PIVO-MORAVA | 175.00 | -2.00% | 46 919 | 259 | ||||||||||
| ČESKÉ CUKROVARY | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| ČKD SLANÝ | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| PRO INVEST | 107.00 | +2.00% | 28 786 | 268 | ||||||||||
| TESLA VACUUM | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
| AVIA | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
| OSTROJ | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
| ŠKODA | 520.00 | +2.97% | 872 040 | 1 677 | 505.00 | +2.00% | 142 519 | 282 | ||||||
| ČZ STRAKONICE | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 277.00 | +0.72% | 222 154 | 802 | 272.00 | +4.00% | 78 897 | 285 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| O2 C.R. | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| ALIACHEM | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
