Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
| MJM LITOVEL | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| JIHOČESKÝ CHOVATEL | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 29 250 | 130 | 225.00 | -2.00% | 21 282 | 97 | ||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| KLIMA | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 121.00 | 0.00% | 3 146 | 26 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| TERRONIC | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFO | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PTR | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 0 | 0 | 177.50 | +4.00% | 2 663 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
