Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 480.00 | 0.00% | 236 640 | 68 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
| INVESTIM IF | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 648 | 8 | ||||||
| VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| UNIGEO | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 270.00 | 0.00% | 93 690 | 347 | 271.00 | +3.00% | 51 314 | 194 | ||||||
| DŘEVOSTROJ ČKYNĚ | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 21 200 | 212 | 98.00 | +7.00% | 2 578 | 27 | ||||||
| ATAS NÁCHOD | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
| MASO PLANÁ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
| LDP VLTAVA VLAŠIM | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 802.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 59.00 | 0.00% | 2 124 | 36 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 496.00 | 0.00% | 2 050 464 | 4 134 | 496.00 | 0.00% | 626 771 | 1 264 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
| KUNZ HRANICE | 138.00 | 0.00% | 6 762 | 49 | -4.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
