Největší objemy, Burza Praha dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
| SAMKA | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| TEPLÁRNA PÍSEK | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
| MILETA | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| SOLNÉ MLÝNY | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | +1.88% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
| STAROROL.PORCELÁN | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
| ENERGOVOD | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
| DMP | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
| CEMOS | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 870 | 1 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| KOVO CHEB | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
| POLYTECHNA | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 206.00 | +2.48% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
| BRISK TÁBOR | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| MATE | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| MAGNETON | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| TEXLEN | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
| INTEX | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| SECO TRANS | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| MORAV.KERAM.ZÁVODY | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
