Největší počet převedených cenných papírů, RM Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
| NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
| VINOVA MUTĚNICE | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 10 080 | 14 | 702.00 | +1.00% | 1 397 | 2 | ||||||
| CS0009029665 | 2 227.50 | -2.00% | 4 212 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
| SELIKO OLOMOUC | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| ČS.KERAMIKA | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
| ETA | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
| BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
| TYLEX LETOVICE | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||||
| OBCH. A BROKER. IF | 283.50 | +5.00% | 284 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| METALIMEX | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| DIMENSION | 113.00 | 0.00% | 113 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
| LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| GAMEX | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
| SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +2.00% | 0 | 0 | |||||||||||
| UP BUČOVICE | 0.00% | 0 | 0 | |||||||||||
| UNIGEO | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
