Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| ARKA | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -1.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| ARPO | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 585.00 | -0.93% | 2 146 090 | 1 354 | 1 581.00 | +1.00% | 369 529 | 236 | ||||||
| ASTRA - LIBÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| ATELIÉRY ZLÍN | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
| ATESO | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
| AUTIA | 266.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 1 512 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOMOT | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 153.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
| AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 93.00 | +2.00% | 6 770 | 73 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -1.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 165.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +0.84% | 3 555 600 | 2 963 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 005.00 | -0.49% | 3 015 | 3 | +5.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
