Nejnižší kurz, Burza Praha dne 14.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 34.25 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PZ OSTRAVA | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
ELPLAST | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 39.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 40.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LADA | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
ZUD | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
POTRAVINY CENTRUM | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
PRÁD.A ČIST. ČB | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB