Nejvyšší kurz, RM Systém dne 14.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 015.00 | +0.99% | 20 300 | 20 | 1 015.00 | 0.00% | 16 188 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| ČEZ | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| KAUČUK GROUP | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 973.50 | 0.00% | 11 792 | 12 | ||||||
| LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
| ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
| VČ ENERGETIKA | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| PARAMO | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| EUROVIA CS | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 870 | 1 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 30 770 | 34 | 910.00 | 0.00% | 3 640 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||||
| CALOFRIG BOROVANY | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
| RUDOLF JELÍNEK | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| NKT CABLES | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| CHEMOPETROL GROUP | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
| CUTISIN | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
| HIKOR PÍSEK | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| IF BOHATSTVÍ | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| JUTA | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
| BIOCEL | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| STČ ENERGETICKÁ | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
| ZVVZ | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| HOLCIM ČESKO | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| KAOLIN HLUBANY | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
| ŽĎAS | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| MSA | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
| HARV.SPOL.DIAMANT | 743.00 | -4.98% | 32 692 | 44 | 750.00 | +1.00% | 62 802 | 81 | ||||||
| ALIACHEM | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
| IF OBCHODU | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| ČESKÝ HOLDING | 720.00 | 0.00% | 1 648 080 | 2 289 | 720.00 | 0.00% | 266 160 | 374 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| OSTRAVAR | 795.00 | -1.24% | 40 545 | 51 | 715.00 | -9.00% | 4 290 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 75 285 | 105 | 706.00 | +2.00% | 16 117 | 23 | ||||||
| PEKÁRNY CUKRÁRNY | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 10 080 | 14 | 702.00 | +1.00% | 1 397 | 2 | ||||||
| HARV.SPOL.CONTRAR | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
| OMYA.VÁPENNÁ | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
| LES. SPOL.LANŠKR. | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
| LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| BIVOJ OPAVA | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| LES. SPOL.TELČ | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| KREDITAL IF | 695.00 | -1.00% | 13 900 | 20 | ||||||||||
| SELLIER & BELLOT | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
