Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
| TEPLÁRNA STRAKON. | 206.00 | +2.48% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 870 | 1 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
| CEMOS | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
| CRISTAL PALACE | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| STAROROL.PORCELÁN | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| LÁZNĚ LIBVERDA | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
| KARTOGRAFIE PRAHA | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | +1.88% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
| MILETA | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| SM VOD.A KAN.OVA | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
| SAMKA | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
| SČC | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| SAFINA | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.00 | +0.24% | 1 450 | 29 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| DOMA | 50.01 | +2.06% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| RAŠELINA | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
