Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
| IF TOP PROFIT | 147.00 | -2.00% | 588 | 4 | ||||||||||
| OD RIO MOST | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
| KOVOSVIT | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
| TYLEX LETOVICE | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
| ZPA NOVÁ PAKA | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| ETA | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
| NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 648 | 8 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
| LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| ECOTRADE | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
| TRANSPORTA CHRUDIM | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
| OBALEX ZNOJMO | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| SILVA SERVIS | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| TEREOS TTD | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| HUTNÍ MONTÁŽE | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
| SOLO | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
| TTP ELITEX | 54.15 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 996 | 166 | ||||||||||
| KOVONA KARVINÁ | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
| ZZN POMORAVÍ | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
| STAV.POD.KLATOVY | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| KOVOHUTĚ POVRLY | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| MOTOR JIKOV | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| PIV.RADEGAST SEDL. | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
| BUZULUK KOMÁROV | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
| ROCKWOOL PREFIZOL | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| FEZKO SERVIS | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| FORM | 76.98 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 116 | 18 | ||||||
| SILON | 200.00 | -0.49% | 8 000 | 40 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| JÄKL KARVINÁ | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| SM- L_ZEo. FONDU | 145.00 | -2.00% | 1 160 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| LES. SPOL.KRASLICE | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
