Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
| VEKON | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TENAS | 153.65 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 104.74 | -4.99% | 4 713 | 45 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 62.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 118.23 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CS TRADING | 144.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 189.53 | -4.99% | 3 791 | 20 | +3.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PASO BRNO | 84.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 39.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| ODĚVY HRADEC KRÁL. | 77.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
| SAVENA | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| ZPA JINONICE | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| UNION CUKR | 54.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| HARV.SPOL.DIAMANT | 743.00 | -4.98% | 32 692 | 44 | 750.00 | +1.00% | 62 802 | 81 | ||||||
| TARMAC SEVEROKÁMEN | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| BOHEMIA VIDEO ART | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 59.23 | -4.98% | 0 | 0 | 56.00 | -9.00% | 3 360 | 60 | ||||||
| ORTAS PŘÍBRAM | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
| CUKROVAR VRBÁTKY | 31.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.49 | -4.96% | 0 | 0 | 18.00 | -5.00% | 1 260 | 70 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| OD KRUŠNOHOR | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| MORAVIAFROST | 617.00 | -4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| AMBIT Č. KRUMLOV | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 851.00 | -4.91% | 17 020 | 20 | +2.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||||
| SBĚRNÉ SUROV. ČB | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| ODĚVNÍ PRŮMYSL | 429.00 | -4.87% | 6 435 | 15 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
