Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KUNDRATICE | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
LESY KAPLICE | 296.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLBENKA | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
UNEX | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
JILANA | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OD RIO MOST | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
LES. SPOL.LANŠKR. | 711.00 | +0.14% | 7 110 | 10 | 700.00 | +9.00% | 16 800 | 24 | ||||||
HEDVA | 86.50 | -2.91% | 2 595 | 30 | 81.50 | +9.00% | 5 868 | 72 | ||||||
MAGNET | +9.00% | 0 | 0 | |||||||||||
PRAGOLAKTOS | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BSH HOLICE | 67.96 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
LESY KÁCOV | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
SEMPERFLEX OPTIMIT | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
STAVOKOMB.LIBEREC | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 47.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
TEPLÁRNA Č.BUDĚJ. | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
VLNAP | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
ŠKODA DIESEL | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
ZBROJOVKA BRNO | 155.50 | +1.63% | 9 330 | 60 | 154.00 | +8.00% | 9 651 | 59 | ||||||
LESNÍ SPOL.JAROM. | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
ČETRANS ÚSTÍ N.L. | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
TEXTILANA | 107.00 | +4.46% | 133 750 | 1 250 | +8.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
BYTEX | 32.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 86.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KF | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
IF ENERGETIKY | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TIBA | 152.00 | 0.00% | 108 680 | 715 | 160.00 | +8.00% | 20 160 | 126 | ||||||
BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | 190.00 | +8.00% | 28 000 | 150 | ||||||||||
ROCKWOOL PREFIZOL | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
RUBENA | 127.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
ŠMERAL BRNO | 100.00 | 0.00% | 21 200 | 212 | 98.00 | +7.00% | 2 578 | 27 | ||||||
ARCELORMITTAL | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
BVV BRNO | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
ČEDOK | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
TRANZA | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
ŠKROBÁRNA BRNO | 332.00 | +4.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VULKAN | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
MSA | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
LADA | 40.62 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
ZEZANA BRNO | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
PRAGA HOSTIVAŘ | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB