Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 27.36 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
ALPINE-IPS OSTRAVA | 127.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRAMO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
ZUD | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 47.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KVANTO IPF | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZETES | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PROSPERITA IF | 248.00 | 0.00% | 267 840 | 1 080 | 245.00 | +1.00% | 75 400 | 320 | ||||||
RAŠKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
ODETKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
PACOVSKÉ STROJÍRNY | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
LES. SPOL.TRHANOV | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB