Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| LEMEX | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| DEZA | 0.00% | 0 | 0 | |||||||||||
| ČSAD JINDŘ.HRADEC | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | -1.31% | 13 125 | 7 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| POTIS | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.54 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
| STAVO PLANÁ | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY KAPLICE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TONA | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| FERRUM | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SEKOZ VYSOKÉ MÝTO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 220.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 539.00 | -0.18% | 1 587 355 | 2 945 | 529.00 | 0.00% | 283 605 | 535 | ||||||
| ÚVMV CONSULTING | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 680.00 | 0.00% | 79 560 | 117 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
