Nejvyšší kurz, Burza Praha dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | 213.00 | +5.00% | 4 451 | 21 | ||||||
| ZZN SLANÝ | 175.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 174.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROLES | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
| VSETÍNSKÁ LESNÍ | 169.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
| DROGERIE OLOMOUC | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
| VOD.A KAN.K.VARY | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SYNPO | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
| MASOKOMB.KLATOVY | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 165.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 165.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 3 960 | 24 | +3.00% | 0 | 0 | |||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 162.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
| DROGERIE N.JIČÍN | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| SILVA SERVIS | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| HOTEL INTERNAT.BRN | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| SAKAS | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
