Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UH.SKLADY LOVOSICE | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 196.90 | +4.99% | 19 690 | 100 | 200.00 | 0.00% | 21 600 | 108 | ||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TONA | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| KAVOZ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| KOVOTERM | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| LATER CHRUDIM | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 62.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| LONKA PŘÍBOR | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| LUKRATIV BRNO | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNY ŠUMPERK | 217.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| MLÝNY ČERČANY | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 413.00 | +4.82% | 99 120 | 240 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 220.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 57.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| VOD.A KAN.BRUNTÁL | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| JIHOČESKÝ CHOVATEL | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
