Největší objemy, Burza Praha dne 14.8.1995
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
KORINT LIBEREC | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||||
PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
PRŮMYSL KAMENE | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
PF MAJETKU 1.IN | 0 | 0 | 187.00 | 0.00% | 22 464 | 120 | ||||||||
LECOTEX | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVONA | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 253.00 | -8.00% | 4 389 | 17 | ||||||
LINASET | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
MARS SVRATKA | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SAMA | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 109.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
FORESTA | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu