Nejvyšší kurz, Burza Praha dne 14.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 147.61 | +4.99% | 0 | 0 | 124.00 | +1.00% | 7 538 | 62 | ||||||
VÚ TEXT.STR.LIBER. | 146.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
INOV.CENTR.VÚK | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
LOMBARD INDUSTRIAL | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
CS TRADING | 144.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 143.32 | +4.99% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
MASNA KROMĚŘÍŽ | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 142.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
UNEX | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
KOVO CHEB | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
ČSAD KLADNO | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
SAFINA | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
ALBATROS | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 138.90 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 190 | 10 | ||||||
ENERGOAQUA | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
KUNZ HRANICE | 138.00 | 0.00% | 6 762 | 49 | -4.00% | 0 | 0 | |||||||
KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
STAP | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
SANITAS | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 136.00 | -2.85% | 3 672 | 27 | 140.00 | 0.00% | 2 100 | 15 | ||||||
VESA VELHARTICE | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 135.32 | -4.99% | 0 | 0 | 135.70 | -10.00% | 9 092 | 67 | ||||||
ELTOP PLZEŇ | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
ZEM.A INŽ.ST.OLOM. | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 135.00 | -3.57% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 134.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 133.69 | +4.99% | 58 690 | 439 | 121.50 | +1.00% | 9 477 | 78 | ||||||
ZETES | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMKA | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
ČSAD KROMĚŘÍŽ | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
PROAGRO | 132.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
TEXLEN | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB