Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| LESNÍ SPOL.PLASY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| JANKA | 324.00 | 0.00% | 59 292 | 183 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| CIVO | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 970.00 | +0.51% | 131 990 | 67 | 1 900.00 | 0.00% | 31 925 | 17 | ||||||
| PRIMONA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NKT CABLES | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| REKORD | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 1 370.00 | -2.14% | 117 820 | 86 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| STAP | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 180.58 | +4.99% | 3 250 | 18 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 74.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| UHGAST | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 54.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 290.00 | +1.04% | 18 270 | 63 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
