Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮM.ŠUMPERK | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
ARKA | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
W.O.K. HOLDING | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||||
ZPA PEČKY | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
SVAS | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
HP | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
VOD.A KAN.NÁCHOD | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
MASNA STUDENÁ | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
ČNIMF | 229.00 | +1.77% | 458 | 2 | ||||||||||
OTAVSKÉ STROJÍRNY | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
LÁZNĚ KUNDRATICE | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
TOSTA | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
JABLONEX | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
DAKO-CZ | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
VÚ STAV. HMOT | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
SECO TRANS | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
INTEX | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
TEXLEN | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
MAGNETON | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
AGROSERVIS TACHOV | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
INFUSIA | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB