Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 639.00 | +0.78% | 3 834 | 6 | 641.20 | 0.00% | 2 565 | 4 | ||||||
| GAMA | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 270.00 | +3.84% | 4 050 | 15 | 248.00 | -1.00% | 3 693 | 15 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
| FEZKO SERVIS | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| AGS JIČÍN | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
| TEREOS TTD | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 4 800 | 30 | -3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
| SVÚSS | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| HARV.RŮST.II PF | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| TOS KUŘIM | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
| KRUŠNOHORSKÉ LESY | 77.44 | -4.99% | 5 188 | 67 | -4.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
| OD LASO | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
| MILETA | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| AGROZET Č.BUDĚJ. | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
| PF MAJETKU 1.IN | 130.88 | +0.48% | 5 890 | 45 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.61% | 6 200 | 20 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 307.00 | -4.95% | 6 447 | 21 | -1.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| FERRUM | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| ZZN PLZEŇ | 75.00 | 0.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 67.57 | -4.99% | 6 757 | 100 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| SUBTERRA | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
| HMZ | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| PREFA PRAHA | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
| SILON | 90.00 | +4.66% | 8 550 | 95 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| TYLEX LETOVICE | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| RUBENA | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.60 | -4.90% | 9 205 | 88 | 103.10 | 0.00% | 2 062 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| ČSAD OSTRAVA | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
| TZP | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| ZBROJOVKA BRNO | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| BUZULUK KOMÁROV | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| HOME | 210.00 | 0.00% | 9 870 | 47 | +8.00% | 0 | 0 | |||||||
| KOLBENKA | 130.00 | +2.53% | 9 880 | 76 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| FRIGERA | 200.00 | +1.52% | 10 000 | 50 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| ČESKOMORAVSKÁ INV. | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
| HARV.BANK.FIN.PF | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
