Největší objemy, Burza Praha dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 830.00 | +0.60% | 89 640 | 108 | 820.00 | +1.00% | 27 648 | 34 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
| APOLLÓN HOLDING | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| CEMENT HRANICE | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| PBS BRNO DIZ | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +1.03% | 80 592 | 276 | +3.00% | 0 | 0 | |||||||
| JUTA | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
| MADETA | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| LABIT | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
| TEPLÁRNY KARVINÁ | 925.00 | -1.59% | 75 850 | 82 | +6.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| FAB | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 69 700 | 82 | -3.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| SELLIER & BELLOT | 483.00 | +1.68% | 62 307 | 129 | 500.00 | -4.00% | 23 000 | 46 | ||||||
| VÍNO MIKULOV | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| MOTOKOV PRAHA | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| HARV.DIVID.II PF | 25.00 | -0.83% | 58 250 | 2 330 | 23.90 | +1.00% | 28 390 | 1 143 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 267.00 | -1.47% | 56 070 | 210 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| IF OBCHODU | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
| ETA | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 030.00 | +3.30% | 51 500 | 50 | -7.00% | 0 | 0 | |||||||
| MSA | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| EZ PRAHA | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
| PARAMO | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| K-T-V INVEST | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| BOHEMIA VENTURE | 276.00 | -4.82% | 44 160 | 160 | 270.00 | -4.00% | 77 760 | 275 | ||||||
| MEOPTA PŘEROV | 135.00 | +1.27% | 43 470 | 322 | 135.00 | -1.00% | 81 270 | 602 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +0.84% | 43 440 | 362 | +2.00% | 0 | 0 | |||||||
| THESAURUS | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| TESLA SEZAM | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
| TIBA | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
| DMP | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 817.00 | +0.24% | 40 850 | 50 | 783.00 | -3.00% | 4 698 | 6 | ||||||
| JANKA | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| OSTRAVAR | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| SHD-KOMES | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| RAKO | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| PIVOVAR V.POPOVICE | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| DOPLA PAP | 1 160.00 | +1.57% | 34 800 | 30 | 972.00 | -9.00% | 1 944 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 137.22 | -0.13% | 34 305 | 250 | 139.20 | 0.00% | 8 491 | 61 | ||||||
| ATESO | 420.00 | +2.43% | 34 020 | 81 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 228.00 | +0.88% | 32 604 | 143 | +2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 196.04 | +1.95% | 32 543 | 166 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
