Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| LACRUM BRNO | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| JLV | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
| EGÚ BRNO | 202.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 014 | 6 | ||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 017 | 3 | ||||||
| CHRONOTECHNA | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| ACTUS | 13.00 | +3.00% | 1 040 | 80 | ||||||||||
| PREFABRIKACE OVA | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 040 | 20 | ||||||
| STS PRACHATICE | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| RECAP TRADE | 104.50 | -9.00% | 1 045 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 78.00 | 0.00% | 0 | 0 | 75.10 | -2.00% | 1 051 | 14 | ||||||
| PLZEŇSKÁ IS | 106.00 | +9.00% | 1 060 | 10 | ||||||||||
| ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 066 | 26 | ||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 1 075 | 25 | ||||||
| CHIRANA STRAŠNICE | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| GUMOKOV | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 96.60 | +4.00% | 1 159 | 12 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| AGS JIČÍN | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
| KOVOHUTĚ MNÍŠEK | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| K.S.I.O.-1.PF | 11.51 | +4.92% | 0 | 0 | 12.00 | +9.00% | 1 200 | 100 | ||||||
| DERMACOL | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| STS ŠUMPERK | 70.01 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| SPECIÁL INVEST | 45.20 | 0.00% | 1 264 | 28 | ||||||||||
| ŠROUBÁRNA TURNOV | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 313 | 25 | ||||||
| FRIGERA | 200.00 | +1.52% | 10 000 | 50 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| BIOSTER. | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| ZPA PEČKY | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| TONASO | 128.67 | +4.99% | 0 | 0 | 125.30 | -4.00% | 1 378 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
| KAROSERIA | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
| JITONA | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
| GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 1 520 | 4 | ||||||
| CEMENT BOHEMIA PHA | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| ORGATEX | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| PILANA TOOLS | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| STROJIMPORT | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| MLÉKÁRNA KLATOVY | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 1 584 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.60 | -2.00% | 1 652 | 70 | ||||||
| INTEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
